CP All PCL

CPALL
🏛️ thailand →
47.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 46.00 46.00 46.00 46.00 334.0K
10:00 46.25 46.25 45.75 46.00 3,450.7K
10:05 46.00 46.00 45.75 46.00 359.4K
10:10 45.75 46.00 45.50 45.75 2,085.9K
10:15 45.50 45.75 45.50 45.75 1,385.7K
10:20 45.75 46.00 45.75 45.75 0.0K
10:25 45.75 46.00 45.75 46.00 29.1K
10:30 45.75 46.00 45.75 45.75 68.6K
10:35 46.00 46.00 45.75 46.00 18.4K
10:40 45.75 46.00 45.75 45.75 26.6K
10:45 45.75 46.00 45.75 45.75 51.2K
10:50 45.75 46.00 45.75 46.00 52.9K
10:55 45.75 46.00 45.75 45.75 68.4K
11:00 45.75 46.00 45.75 45.75 334.3K
11:05 45.75 46.00 45.75 45.75 47.7K
11:10 45.75 46.25 45.75 46.25 2,533.1K
11:15 46.00 46.25 46.00 46.25 90.1K
11:20 46.25 46.25 46.00 46.00 17.9K
11:25 46.00 46.25 46.00 46.00 25.7K
11:30 46.00 46.25 46.00 46.00 25.2K
11:35 46.25 46.25 46.00 46.00 45.7K
11:40 46.00 46.25 46.00 46.25 26.4K
11:45 46.25 46.25 46.00 46.00 28.9K
11:50 46.00 46.25 45.75 45.75 1,083.5K
11:55 45.75 46.00 45.75 46.00 1,708.3K
12:00 46.00 46.25 46.00 46.00 33.4K
12:05 46.00 46.25 46.00 46.00 32.8K
12:10 46.00 46.25 46.00 46.00 41.9K
12:15 46.00 46.25 46.00 46.00 13.0K
12:20 46.00 46.25 46.00 46.25 32.6K
12:25 46.00 46.25 46.00 46.25 25.1K
13:55 46.00 46.00 45.75 45.75 4,473.1K
14:00 45.75 45.75 45.50 45.75 294.6K
14:05 45.75 45.75 45.50 45.75 1,345.9K
14:10 45.50 45.75 45.50 45.75 20.0K
14:15 45.50 45.75 45.50 45.75 22.8K
14:20 45.50 45.75 45.50 45.75 30.2K
14:25 45.75 45.75 45.50 45.50 20.5K
14:30 45.50 45.75 45.50 45.75 23.4K
14:35 45.75 45.75 45.50 45.50 87.0K
14:40 45.50 45.75 45.50 45.50 172.0K
14:45 45.75 45.75 45.50 45.75 48.4K
14:50 45.50 45.75 45.50 45.50 71.1K
14:55 45.75 45.75 45.50 45.50 92.8K
15:00 45.50 45.75 45.50 45.75 96.5K
15:05 45.50 45.75 45.50 45.50 49.7K
15:10 45.50 45.75 45.50 45.50 84.4K
15:15 45.75 45.75 45.50 45.50 136.6K
15:20 45.50 45.75 45.50 45.75 69.1K
15:25 45.75 45.75 45.50 45.50 270.6K
15:30 45.50 45.75 45.25 45.25 2,901.5K
15:35 45.50 45.50 45.25 45.25 218.9K
15:40 45.25 45.50 45.25 45.25 155.3K
15:45 45.50 45.50 45.25 45.50 70.2K
15:50 45.25 45.50 45.25 45.50 58.5K
15:55 45.50 45.50 45.25 45.50 84.9K
16:00 45.25 45.50 45.25 45.50 89.4K
16:05 45.25 45.50 45.25 45.50 71.6K
16:10 45.25 45.50 45.25 45.50 2,725.5K
16:15 45.75 45.75 45.50 45.50 419.2K
16:20 45.50 45.75 45.25 45.25 1,516.0K
16:25 45.25 45.50 45.25 45.50 148.1K
16:35 45.25 45.25 45.25 45.25 2,135.4K
17:45 45.25 45.25 45.25 45.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available