47.25
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 50.00 | 50.00 | 50.00 | 50.00 | 1.2K |
| 10:15 | 50.25 | 50.25 | 50.25 | 50.25 | 4.6K |
| 10:40 | 50.25 | 50.25 | 50.25 | 50.25 | 11.6K |
| 10:45 | 50.25 | 50.25 | 50.25 | 50.25 | 10.8K |
| 10:50 | 50.50 | 50.50 | 50.50 | 50.50 | 5.2K |
| 11:10 | 50.25 | 50.25 | 50.25 | 50.25 | 3.1K |
| 11:50 | 50.25 | 50.25 | 50.25 | 50.25 | 5.6K |
| 11:55 | 50.25 | 50.25 | 50.25 | 50.25 | 7.7K |
| 12:00 | 50.25 | 50.25 | 50.25 | 50.25 | 9.2K |
| 12:05 | 50.25 | 50.25 | 50.25 | 50.25 | 10.1K |
| 12:10 | 50.25 | 50.25 | 50.25 | 50.25 | 0.1K |
| 12:25 | 50.25 | 50.25 | 50.25 | 50.25 | 13.0K |
| 14:05 | 50.00 | 50.00 | 50.00 | 50.00 | 17.5K |
| 14:15 | 50.00 | 50.00 | 50.00 | 50.00 | 14.5K |
| 14:20 | 50.00 | 50.00 | 50.00 | 50.00 | 13.9K |
| 14:25 | 50.00 | 50.00 | 50.00 | 50.00 | 15.2K |
| 14:30 | 50.00 | 50.00 | 50.00 | 50.00 | 10.9K |
| 14:35 | 50.00 | 50.00 | 50.00 | 50.00 | 8.4K |
| 14:45 | 50.00 | 50.00 | 50.00 | 50.00 | 7.6K |
| 14:55 | 50.00 | 50.00 | 50.00 | 50.00 | 7.5K |
| 15:00 | 50.00 | 50.00 | 50.00 | 50.00 | 7.5K |
| 15:05 | 50.00 | 50.00 | 50.00 | 50.00 | 8.0K |
| 15:30 | 50.00 | 50.00 | 50.00 | 50.00 | 11.0K |
| 15:35 | 50.00 | 50.00 | 50.00 | 50.00 | 10.3K |
| 15:45 | 50.00 | 50.00 | 50.00 | 50.00 | 9.6K |
| 15:50 | 50.50 | 50.50 | 50.50 | 50.50 | 0.2K |
| 16:00 | 50.25 | 50.25 | 50.25 | 50.25 | 11.0K |
| 16:05 | 50.25 | 50.25 | 50.25 | 50.25 | 10.2K |
| 16:10 | 50.25 | 50.25 | 50.25 | 50.25 | 9.9K |
| 16:20 | 50.25 | 50.50 | 50.25 | 50.50 | 11.1K |
| 16:25 | 50.25 | 50.25 | 50.25 | 50.25 | 29.2K |
| 17:45 | 50.25 | 50.25 | 50.25 | 50.25 | 0.0K |