CP All PCL F

CPALL
🏛️ thailand →
47.75
Last Update: 2025-09-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 59.00 59.00 59.00 59.00 0.0M
2021-12-28 58.25 58.25 58.25 58.25 0.0M
2021-12-24 58.50 58.50 58.25 58.25 0.1M
2021-12-22 58.25 58.50 58.25 58.50 0.2M
2021-12-21 59.25 59.25 58.75 58.75 0.0M
2021-12-20 59.50 59.50 58.50 58.50 0.6M
2021-12-17 59.00 59.00 59.00 59.00 0.0M
2021-12-16 59.00 59.00 58.50 58.75 0.0M
2021-12-14 58.50 58.75 58.50 58.75 0.2M
2021-12-13 59.00 59.00 58.50 58.75 0.9M
2021-12-09 58.50 58.50 58.50 58.50 0.0M
2021-12-08 59.50 59.50 59.50 59.50 0.0M
2021-12-07 59.00 59.00 58.75 59.00 0.4M
2021-12-03 58.50 58.50 58.50 58.50 0.0M
2021-12-02 58.50 58.50 58.00 58.25 0.7M
2021-12-01 58.50 59.00 58.25 59.00 0.3M
2021-11-30 59.75 59.75 58.75 58.75 0.4M
2021-11-26 60.25 60.25 60.25 60.25 0.1M
2021-11-25 62.00 62.00 61.50 61.50 0.0M
2021-11-24 62.50 62.50 62.25 62.50 0.4M
2021-11-08 65.25 65.25 65.25 65.25 0.0M
2021-11-05 65.00 65.00 65.00 65.00 0.0M
2021-11-02 64.50 64.50 64.50 64.50 0.0M
2021-10-19 64.75 64.75 64.75 64.75 0.0M
2021-10-18 64.75 64.75 64.75 64.75 0.0M
2021-10-15 64.25 64.75 64.25 64.75 0.0M
2021-10-12 63.75 63.75 63.75 63.75 0.0M
2021-10-11 63.50 63.50 63.50 63.50 0.0M
2021-10-07 63.00 63.00 63.00 63.00 0.0M
2021-10-05 63.25 63.25 63.25 63.25 0.0M
2021-09-30 63.00 63.75 63.00 63.25 0.1M
2021-09-27 63.25 63.25 63.00 63.00 0.0M
2021-09-16 64.00 64.00 64.00 64.00 0.0M
2021-09-13 62.00 62.00 62.00 62.00 0.0M
2021-09-10 61.00 61.00 61.00 61.00 0.0M
2021-09-07 62.25 63.75 62.25 63.00 0.1M
2021-09-06 62.25 62.50 62.00 62.25 0.7M
2021-08-23 60.75 60.75 60.75 60.75 0.0M
2021-08-17 58.00 58.00 58.00 58.00 0.0M
2021-08-13 57.25 57.75 57.25 57.75 0.0M
2021-08-11 57.50 57.50 57.50 57.50 0.0M
2021-08-10 58.25 58.25 58.00 58.00 0.0M
2021-08-09 57.75 57.75 57.75 57.75 0.0M
2021-08-05 58.00 58.00 57.50 57.50 0.0M
2021-08-04 58.00 58.00 58.00 58.00 0.0M
2021-07-29 59.75 59.75 59.75 59.75 0.0M
2021-07-27 59.50 59.50 59.50 59.50 0.0M
2021-07-19 60.00 60.00 59.75 59.75 0.0M
2021-07-06 59.50 60.00 59.50 60.00 0.0M
2021-07-02 59.25 59.25 59.25 59.25 0.0M
2021-06-30 59.75 60.00 59.75 59.75 0.0M
2021-06-29 59.75 60.25 59.75 59.75 0.3M
2021-06-28 59.00 59.25 59.00 59.25 0.0M
2021-06-24 60.25 60.25 60.25 60.25 0.0M
2021-06-18 61.25 61.50 61.25 61.50 0.0M
2021-06-17 61.50 62.00 61.50 61.75 0.0M
2021-06-15 61.25 62.25 61.25 61.50 0.0M
2021-06-14 62.25 62.25 62.25 62.25 0.0M
2021-06-11 62.00 62.00 61.50 61.75 0.3M
2021-06-09 60.75 60.75 60.75 60.75 0.0M
2021-06-08 60.25 60.25 60.00 60.00 0.0M
2021-06-04 60.25 60.25 60.25 60.25 0.0M
2021-06-01 61.00 61.00 61.00 61.00 0.0M
2021-05-27 60.25 60.25 60.25 60.25 0.0M
2021-05-24 58.00 58.00 58.00 58.00 0.0M
2021-05-13 58.75 58.75 58.25 58.25 0.0M
2021-05-11 61.75 61.75 61.75 61.75 0.0M
2021-05-10 61.25 61.50 61.25 61.50 0.0M
2021-05-07 62.00 62.25 62.00 62.25 0.0M
2021-05-05 61.25 61.25 60.50 60.50 0.0M
2021-04-26 62.00 62.00 62.00 62.00 0.1M
2021-04-22 63.75 63.75 63.50 63.50 0.1M
2021-04-21 64.50 64.50 64.25 64.25 0.1M
2021-04-16 64.25 64.25 63.50 63.75 0.3M
2021-04-01 68.75 68.75 68.25 68.50 0.2M
2021-03-31 69.25 69.25 68.75 69.00 0.5M
2021-03-24 67.00 67.00 67.00 67.00 0.1M
2021-03-23 67.00 67.50 67.00 67.50 0.0M
2021-03-22 65.50 65.50 65.50 65.50 0.0M
2021-03-19 66.25 66.25 66.25 66.25 0.1M
2021-03-18 67.25 67.25 66.75 66.75 0.1M
2021-03-17 66.50 66.50 66.50 66.50 0.0M
2021-03-16 67.75 67.75 66.75 66.75 0.2M
2021-03-12 67.00 67.00 67.00 67.00 0.0M
2021-03-11 67.75 68.75 67.75 68.75 0.0M
2021-03-10 66.50 66.75 66.50 66.75 0.0M
2021-03-05 63.25 64.50 63.25 64.50 0.0M
2021-03-03 63.00 63.25 63.00 63.25 0.0M
2021-03-02 60.00 60.50 60.00 60.25 0.0M
2021-03-01 60.25 60.25 59.75 60.00 0.1M
2021-02-25 60.25 60.25 60.25 60.25 0.0M
2021-02-24 58.75 60.00 58.75 60.00 0.0M
2021-02-23 58.00 59.00 58.00 58.75 0.0M
2021-02-22 58.00 58.00 57.75 57.75 0.0M
2021-02-17 58.00 58.00 58.00 58.00 0.0M
2021-02-15 63.00 63.00 58.00 58.00 0.0M
2021-02-09 59.25 59.25 58.75 58.75 0.1M
2021-02-08 59.25 59.50 58.75 58.75 0.0M
2021-02-05 58.50 58.75 58.50 58.75 0.0M
2021-02-04 58.25 58.25 58.25 58.25 0.1M
2021-02-03 58.00 58.00 58.00 58.00 0.0M
2021-02-02 58.50 58.50 58.00 58.00 0.1M
2021-02-01 57.00 57.25 57.00 57.25 0.4M
2021-01-29 57.25 57.25 57.00 57.25 0.2M
2021-01-27 58.00 58.00 57.75 57.75 0.6M
2021-01-26 58.50 58.50 58.00 58.00 0.0M
2021-01-19 58.50 58.50 58.25 58.25 0.0M
2021-01-18 58.75 58.75 58.75 58.75 0.0M
2021-01-14 59.00 59.00 59.00 59.00 0.0M
2021-01-13 57.75 57.75 57.75 57.75 0.0M
2021-01-12 57.75 57.75 57.75 57.75 0.0M
2021-01-07 92.00 92.00 92.00 92.00 0.0M
2021-01-04 58.00 58.00 58.00 58.00 0.0M