Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
CP All PCL F
CPALL
🏛️
thailand
→
47.75
Last Update: 2025-09-25
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-22
2025-09-19
2025-09-18
2025-09-17
2025-09-16
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
98.00
2024-12-09
Historical Low
21.50
2015-08-14
Volume Extremes
Volume Peak
3.5M
2023-06-22
Volume Low
-
2025-05-23
Data Statistics
Rise Proportion
42.1%
Start: 2015-02-23
Fall Proportion
47.4%
Total1028Trading Days
Daily Change Extremes
Max Daily Gain
+120.93%
2015-04-08
Max Daily Loss
-53.01%
2015-02-26
Monthly Change Extremes
Max Monthly Gain
+59.19%
2024-03
Max Monthly Loss
-41.85%
2024-01
Related Stocks
Sun Vending Technology PCL
SVT
1.4800
BTS F
BTS_f
3.3000
Eastern Commercial
EAST
0.7800
BCPG
BCPG
8.4000
SEI Medical PCL
SEIm
2.9000
Rockworth
ROCK
10.1000
Goodyear
GYT
194.0000
Chayo Group
CHAYO
1.8700
Raja Ferry Port
RPm
0.8700
J R W Utility
JR
1.7900
Hot Stocks
Asia Capital
ACAPm
0.3300
Triton
TRITN
0.0400
Nawarat Patanakarn
NWR
0.0400
Kulthorn Kirby
KKC
0.0400
CI Group
CIGm
0.0400
Siam Steel Intl
SIAM
1.0800
Begistics
B
0.0500
MORE Return
MOREm
0.0500
General Engineering
GEL
0.0500
JKN Global Media
JKN
0.3100