Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
CP Axtra Public
CPAXT
🏛️
thailand
→
22.90
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-30
2025-09-29
2025-09-26
2025-09-25
2025-09-24
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
35.50
2024-12-03
Historical Low
16.10
2025-06-23
Volume Extremes
Volume Peak
126.2M
2024-12-16
Volume Low
1.2M
2025-03-28
Data Statistics
Rise Proportion
40.1%
Start: 2024-10-03
Fall Proportion
45.8%
Total227Trading Days
Daily Change Extremes
Max Daily Gain
+14.14%
2025-09-08
Max Daily Loss
-18.71%
2024-11-25
Monthly Change Extremes
Max Monthly Gain
+5.43%
2024-10
Max Monthly Loss
-22.14%
2024-12
Related Stocks
Thoresen Thai Agencies
TTA
4.7600
Infraset PCL
INSET
1.7800
Thai Union DRC
TU_n
12.9000
Global Connections
GC
3.9800
Bound Beyond PCL
BEYOND
7.0500
Chuwit Farm
CFARMm
0.8000
SCB X PCL
SCB
128.5000
East Coast Furnitech
ECFm
0.3300
Gunkul Engineering
GUNKUL
1.9500
K K Superstore Southern PCL
KKm
1.2100
Hot Stocks
Asia Capital
ACAPm
0.3300
Kulthorn Kirby
KKC
0.0400
KC Property
KC
0.0400
Wave Entertainment
WAVE
0.0400
Nawarat Patanakarn
NWR
0.0400
Chaopraya Mahanakorn
CMC
0.7300
Thai Setakij Insurance
TSI
0.0500
Grande Asset Hotels
GRAND
0.0500
EMC PCL
EMC
0.0500
JKN Global Media
JKN
0.3100