CPD

CPD
🏛️ poland →
4.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 2.98 2.98 2.98 2.98 1.0K
09:40 2.94 2.94 2.94 2.94 0.7K
09:50 2.94 2.94 2.94 2.94 0.0K
09:55 2.92 2.92 2.92 2.92 1.0K
10:00 2.90 2.90 2.90 2.90 0.3K
10:05 2.90 2.90 2.90 2.90 0.4K
10:40 2.90 2.90 2.90 2.90 0.9K
10:55 2.90 2.90 2.75 2.75 1.0K
11:30 2.80 2.80 2.80 2.80 1.2K
11:50 2.80 2.80 2.80 2.80 0.0K
12:00 2.90 2.90 2.90 2.90 0.2K
12:10 2.80 2.80 2.80 2.80 0.2K
12:15 2.80 2.80 2.80 2.80 0.8K
13:40 2.90 2.90 2.90 2.90 0.8K
14:25 2.90 2.90 2.90 2.90 1.9K
14:40 2.90 2.94 2.90 2.94 2.1K
15:00 2.90 2.90 2.90 2.90 0.1K
16:45 2.91 2.98 2.91 2.98 0.6K
17:00 2.90 2.90 2.90 2.90 0.0K
17:05 2.90 2.90 2.90 2.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available