CPD

CPD
🏛️ poland →
4.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 2.81 2.81 2.81 2.81 0.5K
09:15 2.60 2.60 2.60 2.60 3.0K
09:30 2.72 2.72 2.72 2.72 0.7K
10:45 2.72 2.72 2.72 2.72 0.5K
11:10 2.61 2.61 2.61 2.61 2.0K
11:25 2.72 2.72 2.72 2.72 1.0K
11:35 2.77 2.77 2.77 2.77 0.5K
11:40 2.72 2.72 2.72 2.72 0.3K
12:05 2.70 2.70 2.70 2.70 4.0K
13:50 2.70 2.70 2.70 2.70 3.0K
15:20 2.62 2.62 2.62 2.62 1.0K
15:50 2.70 2.70 2.70 2.70 0.6K
16:30 2.70 2.70 2.70 2.70 1.1K
16:35 2.70 2.70 2.70 2.70 2.0K
17:00 2.62 2.62 2.62 2.62 0.1K
17:05 2.62 2.62 2.62 2.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available