4.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 3.33 | 3.35 | 3.33 | 3.35 | 2.0K |
| 09:10 | 3.36 | 3.36 | 3.36 | 3.36 | 1.0K |
| 09:15 | 3.36 | 3.36 | 3.27 | 3.27 | 2.2K |
| 09:20 | 3.35 | 3.35 | 3.34 | 3.34 | 0.2K |
| 09:35 | 3.34 | 3.34 | 3.33 | 3.33 | 1.1K |
| 09:55 | 3.26 | 3.26 | 3.26 | 3.26 | 1.5K |
| 10:15 | 3.26 | 3.26 | 3.26 | 3.26 | 0.6K |
| 10:20 | 3.35 | 3.35 | 3.35 | 3.35 | 0.1K |
| 11:25 | 3.35 | 3.35 | 3.35 | 3.35 | 0.7K |
| 11:45 | 3.35 | 3.35 | 3.35 | 3.35 | 0.1K |
| 12:20 | 3.23 | 3.23 | 3.23 | 3.23 | 2.2K |
| 12:25 | 3.20 | 3.23 | 3.20 | 3.23 | 0.8K |
| 13:35 | 3.20 | 3.20 | 3.20 | 3.20 | 2.0K |
| 13:45 | 3.36 | 3.36 | 3.36 | 3.36 | 1.0K |
| 13:55 | 3.21 | 3.35 | 3.21 | 3.35 | 1.1K |
| 14:20 | 3.36 | 3.36 | 3.36 | 3.36 | 1.0K |
| 15:25 | 3.36 | 3.36 | 3.36 | 3.36 | 0.5K |
| 15:30 | 3.36 | 3.36 | 3.36 | 3.36 | 2.2K |
| 15:35 | 3.52 | 3.53 | 3.52 | 3.52 | 1.5K |
| 16:05 | 3.54 | 3.55 | 3.54 | 3.55 | 0.8K |
| 16:10 | 3.55 | 3.63 | 3.46 | 3.46 | 5.6K |
| 16:15 | 3.58 | 3.59 | 3.58 | 3.59 | 0.5K |
| 16:35 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0K |
| 16:40 | 3.57 | 3.63 | 3.57 | 3.61 | 7.3K |
| 17:00 | 3.62 | 3.62 | 3.62 | 3.62 | 1.5K |
| 17:05 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0K |