4.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5.36 | 5.60 | 5.20 | 5.44 | 8.7K |
| 09:05 | 5.40 | 5.40 | 5.20 | 5.20 | 0.1K |
| 09:10 | 5.30 | 5.40 | 5.26 | 5.40 | 3.0K |
| 09:15 | 5.40 | 5.40 | 5.40 | 5.40 | 0.9K |
| 09:20 | 5.44 | 5.60 | 5.44 | 5.60 | 2.8K |
| 09:25 | 5.60 | 5.88 | 5.60 | 5.88 | 13.0K |
| 09:45 | 6.02 | 6.10 | 5.80 | 5.80 | 4.8K |
| 09:50 | 5.64 | 5.92 | 5.64 | 5.80 | 2.9K |
| 09:55 | 5.96 | 6.00 | 5.96 | 5.98 | 0.9K |
| 10:00 | 5.98 | 6.00 | 5.98 | 6.00 | 5.6K |
| 10:05 | 6.00 | 6.00 | 5.90 | 5.90 | 1.4K |
| 10:10 | 6.00 | 6.10 | 5.90 | 6.10 | 6.2K |
| 10:15 | 6.06 | 6.10 | 5.90 | 6.06 | 3.5K |
| 10:20 | 5.98 | 6.00 | 5.98 | 6.00 | 1.6K |
| 10:25 | 6.00 | 6.00 | 5.80 | 6.00 | 5.0K |
| 10:30 | 6.00 | 6.06 | 6.00 | 6.06 | 0.5K |
| 10:35 | 6.00 | 6.08 | 6.00 | 6.08 | 0.4K |
| 10:40 | 6.08 | 6.10 | 6.08 | 6.10 | 3.7K |
| 10:45 | 6.10 | 6.20 | 6.10 | 6.20 | 0.8K |
| 10:50 | 6.20 | 6.30 | 6.20 | 6.30 | 3.3K |
| 10:55 | 6.38 | 6.46 | 6.38 | 6.46 | 5.7K |
| 11:00 | 6.08 | 6.44 | 6.08 | 6.44 | 2.1K |
| 11:05 | 6.06 | 6.38 | 6.04 | 6.04 | 1.4K |
| 11:10 | 6.02 | 6.04 | 6.02 | 6.04 | 0.5K |
| 11:15 | 6.40 | 6.46 | 6.40 | 6.46 | 8.1K |
| 11:20 | 6.44 | 6.44 | 6.12 | 6.44 | 1.2K |
| 11:25 | 6.44 | 6.44 | 6.32 | 6.32 | 1.5K |
| 11:30 | 6.30 | 6.32 | 6.30 | 6.32 | 0.2K |
| 11:35 | 6.42 | 6.44 | 6.30 | 6.40 | 4.8K |
| 11:40 | 6.40 | 6.40 | 6.32 | 6.32 | 0.3K |
| 11:45 | 6.30 | 6.38 | 6.30 | 6.32 | 0.3K |
| 11:50 | 6.40 | 6.44 | 6.40 | 6.44 | 1.6K |
| 11:55 | 6.46 | 6.46 | 6.44 | 6.44 | 6.3K |
| 12:00 | 6.44 | 6.44 | 6.44 | 6.44 | 0.0K |
| 12:05 | 6.36 | 6.36 | 6.36 | 6.36 | 0.0K |
| 12:10 | 6.30 | 6.42 | 6.30 | 6.30 | 7.1K |
| 12:15 | 6.30 | 6.42 | 6.12 | 6.12 | 2.6K |
| 12:20 | 6.12 | 6.20 | 6.12 | 6.20 | 3.0K |
| 12:25 | 6.30 | 6.30 | 6.30 | 6.30 | 3.0K |
| 12:30 | 6.30 | 6.36 | 6.30 | 6.36 | 2.5K |
| 12:35 | 6.40 | 6.40 | 6.40 | 6.40 | 1.2K |
| 12:40 | 6.40 | 6.40 | 6.40 | 6.40 | 0.1K |
| 12:45 | 6.40 | 6.46 | 6.40 | 6.46 | 2.5K |
| 12:55 | 6.46 | 6.46 | 6.46 | 6.46 | 3.3K |
| 13:00 | 6.46 | 6.46 | 6.30 | 6.30 | 6.0K |
| 13:05 | 6.02 | 6.28 | 6.02 | 6.28 | 2.4K |
| 13:10 | 6.26 | 6.26 | 6.26 | 6.26 | 0.3K |
| 13:15 | 6.30 | 6.30 | 6.30 | 6.30 | 0.1K |
| 13:20 | 6.00 | 6.00 | 6.00 | 6.00 | 5.4K |
| 13:30 | 6.02 | 6.02 | 6.00 | 6.00 | 1.5K |
| 13:35 | 6.00 | 6.00 | 6.00 | 6.00 | 1.0K |
| 13:40 | 6.10 | 6.10 | 6.10 | 6.10 | 3.4K |
| 13:45 | 6.10 | 6.10 | 6.00 | 6.00 | 2.1K |
| 13:50 | 6.10 | 6.10 | 6.10 | 6.10 | 0.3K |
| 13:55 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |
| 14:00 | 6.00 | 6.10 | 6.00 | 6.00 | 1.5K |
| 14:05 | 6.00 | 6.10 | 6.00 | 6.00 | 0.3K |
| 14:15 | 6.00 | 6.00 | 6.00 | 6.00 | 2.9K |
| 14:20 | 6.00 | 6.00 | 6.00 | 6.00 | 0.4K |
| 14:30 | 5.80 | 5.80 | 5.80 | 5.80 | 0.9K |
| 14:40 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0K |
| 14:45 | 5.88 | 6.00 | 5.88 | 6.00 | 2.0K |
| 15:00 | 5.98 | 5.98 | 5.98 | 5.98 | 0.2K |
| 15:10 | 5.96 | 5.96 | 5.96 | 5.96 | 5.2K |
| 15:15 | 6.00 | 6.00 | 6.00 | 6.00 | 1.0K |
| 15:20 | 6.00 | 6.20 | 6.00 | 6.20 | 1.3K |
| 15:40 | 6.10 | 6.14 | 5.98 | 5.98 | 0.6K |
| 15:45 | 6.10 | 6.10 | 6.10 | 6.10 | 0.2K |
| 15:50 | 6.10 | 6.10 | 6.10 | 6.10 | 1.8K |
| 15:55 | 6.10 | 6.10 | 6.10 | 6.10 | 0.0K |
| 16:00 | 6.10 | 6.10 | 6.02 | 6.02 | 0.3K |
| 16:05 | 6.10 | 6.10 | 6.10 | 6.10 | 0.0K |
| 16:15 | 6.08 | 6.08 | 6.08 | 6.08 | 1.0K |
| 16:20 | 6.04 | 6.04 | 6.04 | 6.04 | 1.0K |
| 16:25 | 6.04 | 6.04 | 6.04 | 6.04 | 0.2K |
| 16:30 | 6.00 | 6.00 | 6.00 | 6.00 | 0.7K |
| 16:35 | 6.00 | 6.04 | 5.82 | 6.04 | 1.2K |
| 16:40 | 6.04 | 6.08 | 6.04 | 6.08 | 1.0K |
| 17:05 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0K |