CPD

CPD
🏛️ poland →
4.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.16 6.18 6.00 6.00 1.4K
09:05 6.00 6.00 5.92 5.92 0.0K
09:10 5.92 6.00 5.92 6.00 1.1K
09:15 6.00 6.00 6.00 6.00 0.2K
09:20 6.00 6.00 6.00 6.00 0.1K
09:25 5.92 5.92 5.92 5.92 0.1K
09:35 5.92 5.92 5.92 5.92 0.3K
09:40 5.80 5.80 5.80 5.80 0.8K
09:45 5.90 5.90 5.90 5.90 0.1K
09:55 5.90 5.90 5.90 5.90 11.2K
10:00 5.90 5.90 5.90 5.90 4.4K
10:10 5.90 5.90 5.82 5.82 1.8K
10:15 6.00 6.00 6.00 6.00 1.2K
10:30 6.00 6.00 6.00 6.00 0.8K
10:40 6.00 6.00 6.00 6.00 0.4K
11:20 6.00 6.00 6.00 6.00 1.3K
11:25 6.00 6.00 5.96 5.96 1.6K
11:30 5.90 5.90 5.90 5.90 0.3K
11:40 5.90 5.90 5.90 5.90 0.9K
12:00 5.90 5.90 5.90 5.90 0.2K
12:10 5.90 5.90 5.90 5.90 0.1K
12:15 5.90 5.90 5.90 5.90 0.2K
12:35 5.90 5.90 5.90 5.90 0.7K
13:20 5.90 5.90 5.90 5.90 1.0K
13:35 5.92 5.98 5.92 5.98 0.5K
14:05 5.94 5.94 5.94 5.94 1.5K
14:15 5.94 5.94 5.94 5.94 0.8K
14:30 5.94 5.98 5.94 5.98 0.4K
14:40 5.98 5.98 5.98 5.98 0.3K
14:55 5.98 5.98 5.98 5.98 0.1K
15:25 5.80 5.80 5.80 5.80 8.6K
15:30 5.80 5.80 5.80 5.80 1.0K
15:40 5.60 5.98 5.60 5.98 2.4K
15:45 5.56 5.56 5.56 5.56 5.9K
16:00 5.70 5.80 5.70 5.80 1.5K
16:05 5.80 5.80 5.70 5.80 4.0K
16:10 5.96 5.96 5.96 5.96 0.3K
16:15 5.80 5.80 5.80 5.80 1.1K
16:20 5.80 5.80 5.62 5.62 0.5K
16:25 5.80 5.96 5.80 5.96 0.0K
16:35 5.80 5.80 5.80 5.80 0.4K
16:40 5.80 5.80 5.80 5.80 0.9K
16:45 5.90 5.90 5.90 5.90 0.0K
17:05 5.90 5.90 5.90 5.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available