CPD

CPD
🏛️ poland →
3.70
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.68 6.90 6.64 6.90 5.6K
09:05 6.90 6.90 6.64 6.64 0.3K
09:30 6.80 6.88 6.80 6.88 2.0K
09:35 6.82 6.82 6.82 6.82 0.2K
09:40 6.82 6.88 6.82 6.88 0.5K
09:45 6.88 6.88 6.88 6.88 0.3K
09:50 6.90 7.00 6.90 7.00 3.7K
09:55 7.00 7.00 6.90 6.90 4.3K
10:00 7.08 7.08 6.90 6.90 0.5K
10:05 7.20 7.20 7.00 7.00 2.8K
10:15 7.16 7.16 6.68 6.68 3.4K
10:35 6.70 6.70 6.66 6.66 4.4K
10:40 6.70 6.70 6.70 6.70 1.1K
10:45 6.70 6.70 6.70 6.70 0.5K
10:55 6.70 6.70 6.70 6.70 0.3K
11:05 6.70 6.70 6.64 6.70 2.0K
11:20 6.70 6.70 6.70 6.70 0.5K
11:25 6.70 6.70 6.70 6.70 1.0K
11:55 6.70 6.70 6.50 6.50 5.0K
12:15 6.68 6.68 6.50 6.50 0.3K
12:40 6.52 6.52 6.52 6.52 0.2K
12:45 6.52 6.52 6.52 6.52 0.3K
13:00 6.50 6.50 6.50 6.50 1.6K
13:05 6.52 6.52 6.52 6.52 1.1K
13:15 6.52 6.52 6.52 6.52 6.0K
13:55 6.50 6.50 6.50 6.50 1.0K
14:00 6.68 6.68 6.68 6.68 0.1K
14:20 6.68 6.70 6.68 6.70 0.4K
14:40 6.70 6.70 6.70 6.70 0.8K
15:10 6.70 6.70 6.70 6.70 2.0K
15:20 6.70 6.70 6.70 6.70 0.7K
15:25 6.70 6.70 6.70 6.70 1.3K
15:30 6.70 6.70 6.70 6.70 0.7K
15:35 6.70 6.70 6.70 6.70 0.0K
16:15 6.70 6.70 6.70 6.70 0.2K
16:20 6.70 6.70 6.70 6.70 0.3K
16:35 6.70 6.70 6.70 6.70 0.2K
17:05 6.70 6.70 6.70 6.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available