CPD

CPD
🏛️ poland →
3.70
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.64 6.70 6.64 6.70 11.1K
09:05 6.70 6.70 6.70 6.70 1.2K
09:15 6.70 6.70 6.70 6.70 2.1K
09:45 6.70 6.70 6.70 6.70 0.1K
10:00 6.70 6.70 6.70 6.70 0.1K
10:30 6.62 6.62 6.62 6.62 0.0K
10:45 6.62 6.62 6.62 6.62 0.1K
10:50 6.68 6.68 6.68 6.68 0.3K
10:55 6.62 6.62 6.62 6.62 0.1K
11:00 6.62 6.62 6.60 6.60 1.4K
11:05 6.60 6.60 6.60 6.60 0.1K
11:15 6.68 6.68 6.68 6.68 0.0K
11:20 6.64 6.64 6.64 6.64 0.1K
12:00 6.68 6.68 6.68 6.68 0.4K
12:15 6.68 6.68 6.68 6.68 0.0K
12:20 6.66 6.66 6.66 6.66 0.2K
12:25 6.66 6.66 6.66 6.66 0.2K
12:30 6.66 6.66 6.66 6.66 0.2K
12:40 6.68 6.68 6.68 6.68 1.0K
12:50 6.64 6.64 6.64 6.64 0.5K
12:55 6.64 6.64 6.64 6.64 0.6K
13:05 6.66 6.66 6.66 6.66 0.2K
13:10 6.66 6.66 6.66 6.66 0.3K
13:15 6.68 6.68 6.66 6.66 0.2K
13:20 6.68 6.68 6.68 6.68 0.7K
13:25 6.68 6.68 6.68 6.68 0.6K
13:55 6.68 6.68 6.68 6.68 0.0K
14:00 6.68 6.68 6.68 6.68 0.0K
14:05 6.68 6.68 6.68 6.68 1.6K
14:20 6.68 6.68 6.68 6.68 0.0K
14:25 6.68 6.68 6.68 6.68 0.3K
14:30 6.68 6.68 6.68 6.68 0.1K
15:30 6.66 6.66 6.66 6.66 0.0K
15:40 6.66 6.66 6.66 6.66 1.0K
15:45 6.66 6.68 6.66 6.68 1.5K
15:55 6.68 6.68 6.66 6.68 2.1K
16:10 6.70 6.70 6.70 6.70 2.1K
16:15 6.66 6.66 6.66 6.66 0.0K
16:25 6.70 6.70 6.70 6.70 2.2K
16:30 6.70 6.70 6.70 6.70 0.1K
16:45 6.70 6.70 6.70 6.70 0.1K
17:05 6.70 6.70 6.70 6.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available