CPD

CPD
🏛️ poland →
3.70
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.70 6.70 6.70 6.70 0.2K
09:15 6.52 6.52 6.52 6.52 0.1K
09:25 6.50 6.50 6.50 6.50 5.2K
09:35 6.54 6.54 6.54 6.54 0.5K
09:45 6.60 6.60 6.60 6.60 0.2K
09:50 6.60 6.60 6.50 6.50 0.2K
10:00 6.50 6.50 6.50 6.50 0.1K
10:55 6.50 6.50 6.46 6.46 0.8K
12:30 6.46 6.62 6.46 6.62 1.2K
12:35 6.38 6.62 6.38 6.62 2.0K
12:50 6.40 6.40 6.40 6.40 0.0K
13:10 6.38 6.38 6.38 6.38 0.0K
13:35 6.38 6.38 6.38 6.38 0.9K
13:40 6.10 6.10 6.10 6.10 2.1K
13:45 6.10 6.10 6.10 6.10 0.3K
13:55 6.30 6.30 6.30 6.30 0.1K
14:00 6.04 6.04 6.04 6.04 3.5K
14:15 6.38 6.38 6.38 6.38 0.2K
14:20 6.40 6.40 6.40 6.40 0.3K
14:45 6.40 6.62 6.40 6.62 1.7K
15:00 6.40 6.40 6.20 6.20 0.9K
15:15 6.20 6.20 6.20 6.20 0.0K
15:30 6.60 6.60 6.60 6.60 0.0K
15:40 6.60 6.60 6.60 6.60 0.2K
16:35 6.60 6.60 6.60 6.60 0.1K
17:05 6.60 6.60 6.60 6.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available