CPD

CPD
🏛️ poland →
3.70
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.40 6.62 6.40 6.62 1.5K
09:10 6.62 6.62 6.62 6.62 0.1K
09:55 6.40 6.40 6.40 6.40 0.2K
10:00 6.36 6.36 6.34 6.34 0.7K
10:05 6.34 6.34 6.30 6.30 0.5K
10:10 6.30 6.30 6.30 6.30 1.3K
10:45 6.30 6.30 6.20 6.20 0.0K
11:05 6.20 6.20 6.20 6.20 0.4K
11:10 6.20 6.20 6.20 6.20 1.1K
11:20 6.12 6.14 6.12 6.14 2.3K
11:25 6.14 6.16 6.14 6.16 0.6K
11:30 6.16 6.22 6.16 6.22 1.0K
11:40 6.16 6.16 6.16 6.16 0.0K
11:45 6.12 6.12 6.12 6.12 1.0K
11:55 6.10 6.10 6.00 6.00 3.3K
12:00 5.90 5.90 5.82 5.82 3.1K
12:05 6.00 6.00 5.76 5.76 2.2K
12:15 5.76 5.76 5.76 5.76 0.3K
12:35 5.94 5.94 5.94 5.94 1.0K
12:40 5.96 5.96 5.96 5.96 0.3K
12:55 5.80 5.80 5.80 5.80 0.0K
13:00 5.96 5.96 5.96 5.96 0.0K
13:05 5.96 5.96 5.78 5.96 9.9K
13:10 6.00 6.00 6.00 6.00 0.2K
13:15 5.88 5.88 5.78 5.78 1.5K
13:30 5.78 5.98 5.78 5.98 1.7K
13:40 5.94 5.94 5.94 5.94 0.3K
13:55 5.96 5.96 5.96 5.96 0.0K
14:10 5.96 5.96 5.96 5.96 0.0K
14:15 5.96 5.96 5.96 5.96 0.3K
14:20 5.78 5.96 5.78 5.96 0.1K
14:25 5.96 5.96 5.90 5.90 1.6K
14:40 5.96 5.96 5.96 5.96 0.3K
14:45 5.96 5.96 5.96 5.96 0.3K
14:50 5.96 5.96 5.96 5.96 1.0K
14:55 6.00 6.00 6.00 6.00 0.8K
15:00 6.00 6.00 6.00 6.00 0.4K
15:05 5.92 5.92 5.90 5.90 1.3K
15:20 6.00 6.00 5.98 5.98 0.9K
15:30 5.98 5.98 5.98 5.98 0.1K
15:40 5.98 5.98 5.98 5.98 2.8K
15:50 6.00 6.00 6.00 6.00 0.7K
16:10 6.00 6.00 6.00 6.00 0.9K
16:15 6.00 6.00 6.00 6.00 0.3K
16:20 6.00 6.02 5.86 5.86 3.8K
16:25 6.00 6.00 6.00 6.00 0.1K
16:40 6.00 6.00 6.00 6.00 1.0K
16:45 6.00 6.00 6.00 6.00 2.0K
17:05 6.00 6.00 6.00 6.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available