3.70
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 09:05 | 5.10 | 5.10 | 5.10 | 5.10 | 0.3K |
| 09:10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 09:15 | 5.20 | 5.20 | 5.20 | 5.20 | 1.2K |
| 09:20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 09:30 | 5.18 | 5.18 | 5.18 | 5.18 | 0.2K |
| 10:05 | 5.02 | 5.02 | 5.02 | 5.02 | 2.0K |
| 10:15 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |
| 13:15 | 5.02 | 5.02 | 5.02 | 5.02 | 1.5K |
| 14:05 | 5.06 | 5.06 | 5.06 | 5.06 | 0.2K |
| 14:25 | 5.02 | 5.02 | 5.02 | 5.02 | 1.0K |
| 14:30 | 5.16 | 5.18 | 4.90 | 5.18 | 6.4K |
| 14:35 | 5.20 | 5.30 | 5.20 | 5.28 | 2.7K |
| 14:40 | 5.24 | 5.26 | 5.24 | 5.26 | 0.9K |
| 14:45 | 5.28 | 5.28 | 5.26 | 5.26 | 0.7K |
| 14:55 | 5.28 | 5.30 | 5.28 | 5.30 | 1.0K |
| 15:00 | 5.28 | 5.28 | 5.28 | 5.28 | 0.6K |
| 15:05 | 5.28 | 5.28 | 5.28 | 5.28 | 0.2K |
| 15:10 | 5.28 | 5.28 | 5.28 | 5.28 | 0.2K |
| 15:20 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 15:25 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 16:35 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0K |
| 16:45 | 5.24 | 5.24 | 5.22 | 5.24 | 1.0K |
| 17:00 | 5.24 | 5.24 | 5.24 | 5.24 | 0.1K |
| 17:05 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |