CPD

CPD
🏛️ poland →
4.17
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 4.60 4.60 4.60 4.60 0.0K
09:10 4.60 4.60 4.60 4.60 0.1K
09:15 4.40 4.40 4.40 4.40 1.8K
09:20 4.40 4.40 4.40 4.40 1.3K
09:25 4.59 4.60 4.59 4.60 1.5K
09:30 4.60 4.60 4.60 4.60 0.3K
09:35 4.64 4.64 4.64 4.64 1.2K
09:40 4.64 4.64 4.64 4.64 0.3K
10:05 4.77 4.77 4.77 4.77 0.3K
10:10 4.77 4.80 4.77 4.78 0.8K
10:15 4.77 4.78 4.77 4.78 1.4K
10:20 4.50 4.58 4.46 4.58 2.8K
10:25 4.40 4.51 4.40 4.44 2.4K
10:30 4.40 4.40 4.40 4.40 1.0K
11:05 4.41 4.41 4.41 4.41 1.9K
11:10 4.41 4.41 4.41 4.41 0.8K
12:00 4.59 4.59 4.59 4.59 0.4K
12:05 4.42 4.42 4.41 4.41 1.1K
12:10 4.41 4.41 4.41 4.41 0.6K
12:20 4.42 4.42 4.42 4.42 0.3K
15:00 4.56 4.56 4.56 4.56 0.0K
15:20 4.56 4.58 4.56 4.58 0.5K
15:35 4.41 4.42 4.41 4.42 2.0K
16:30 4.57 4.57 4.57 4.57 0.1K
16:40 4.40 4.40 4.40 4.40 1.0K
17:00 4.57 4.57 4.57 4.57 0.0K
17:05 4.57 4.57 4.57 4.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available