CPD

CPD
🏛️ poland →
4.17
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.41 4.41 4.40 4.40 4.7K
09:05 4.40 4.40 4.40 4.40 0.9K
09:30 4.50 4.50 4.50 4.50 0.5K
09:45 4.53 4.53 4.53 4.53 1.7K
10:05 4.53 4.53 4.53 4.53 0.1K
10:50 4.55 4.55 4.55 4.55 0.0K
11:40 4.55 4.55 4.55 4.55 3.0K
11:45 4.55 4.55 4.55 4.55 0.0K
12:00 4.55 4.55 4.55 4.55 0.0K
12:10 4.55 4.55 4.55 4.55 1.0K
12:20 4.42 4.42 4.42 4.42 2.0K
12:25 4.42 4.42 4.42 4.42 0.3K
12:30 4.41 4.41 4.41 4.41 2.0K
12:45 4.52 4.52 4.52 4.52 0.0K
12:55 4.40 4.40 4.40 4.40 2.0K
13:10 4.40 4.40 4.40 4.40 0.1K
13:15 4.40 4.40 4.00 4.00 6.8K
13:20 4.00 4.00 4.00 4.00 3.3K
13:25 4.00 4.00 4.00 4.00 2.8K
13:30 4.00 4.22 3.97 4.22 4.5K
13:35 3.98 4.00 3.98 4.00 3.0K
13:40 3.97 4.00 3.97 4.00 2.2K
13:45 4.00 4.24 4.00 4.24 2.3K
13:50 4.47 4.59 4.29 4.59 8.9K
13:55 4.70 4.80 4.59 4.80 6.3K
14:05 4.85 4.85 4.85 4.85 0.1K
14:10 4.60 4.60 4.60 4.60 1.8K
14:25 4.80 4.80 4.80 4.80 0.9K
14:30 4.80 4.80 4.80 4.80 0.5K
14:35 4.80 4.80 4.80 4.80 0.7K
14:40 4.80 4.80 4.80 4.80 2.3K
14:45 4.99 5.00 4.99 5.00 3.9K
14:55 5.00 5.00 5.00 5.00 0.1K
15:15 5.00 5.00 5.00 5.00 0.2K
15:30 5.00 5.00 5.00 5.00 0.0K
15:40 4.72 4.72 4.50 4.50 3.3K
15:55 4.70 4.70 4.52 4.52 1.3K
16:10 4.70 4.70 4.70 4.70 0.2K
16:20 4.80 4.80 4.80 4.80 0.0K
16:25 4.78 4.78 4.78 4.78 0.0K
16:30 4.65 4.65 4.65 4.65 0.0K
16:40 4.80 4.98 4.80 4.98 1.6K
17:05 4.98 4.98 4.98 4.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available