CPD

CPD
🏛️ poland →
4.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.44 6.44 6.44 6.44 0.8K
09:30 6.30 6.30 6.30 6.30 0.0K
09:35 6.26 6.26 6.26 6.26 1.0K
10:10 6.28 6.28 6.28 6.28 0.2K
10:20 6.40 6.40 6.40 6.40 0.1K
11:20 6.40 6.40 6.40 6.40 0.0K
11:40 6.28 6.28 6.28 6.28 0.2K
11:45 6.26 6.26 6.26 6.26 1.0K
13:00 6.26 6.26 6.26 6.26 0.0K
13:15 6.26 6.26 6.26 6.26 0.5K
13:25 6.38 6.38 6.38 6.38 0.0K
14:30 6.24 6.24 6.24 6.24 0.1K
14:35 6.34 6.38 6.34 6.38 1.0K
14:40 6.24 6.24 6.24 6.24 2.0K
14:50 6.24 6.24 6.24 6.24 0.8K
15:00 6.20 6.20 6.20 6.20 2.4K
15:10 6.20 6.20 6.20 6.20 0.3K
16:05 6.20 6.20 6.20 6.20 0.0K
16:15 6.24 6.24 6.24 6.24 0.3K
17:05 6.24 6.24 6.24 6.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available