CPD

CPD
🏛️ poland →
4.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 6.26 6.26 6.26 6.26 0.0K
09:20 6.22 6.22 6.22 6.22 0.0K
09:45 6.24 6.24 6.24 6.24 0.1K
09:50 6.24 6.24 6.24 6.24 0.2K
10:55 6.22 6.22 6.22 6.22 0.0K
11:40 6.22 6.22 6.22 6.22 0.1K
12:15 6.22 6.22 6.22 6.22 0.8K
12:20 6.24 6.24 6.24 6.24 0.0K
12:50 6.22 6.22 6.22 6.22 0.0K
13:40 6.24 6.24 6.24 6.24 0.2K
13:45 6.22 6.22 6.22 6.22 0.2K
14:45 6.18 6.18 6.18 6.18 0.0K
15:55 6.00 6.00 6.00 6.00 2.6K
16:00 5.90 5.90 5.90 5.90 1.0K
16:10 6.00 6.00 6.00 6.00 1.0K
16:35 6.00 6.00 6.00 6.00 0.8K
16:40 5.96 5.96 5.92 5.92 0.0K
16:45 6.00 6.00 6.00 6.00 0.0K
17:05 6.00 6.00 6.00 6.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available