CPD

CPD
🏛️ poland →
4.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.10 6.18 6.10 6.10 2.1K
09:05 6.00 6.00 5.90 5.90 1.8K
10:15 5.94 6.10 5.94 6.10 0.0K
10:20 5.94 5.94 5.94 5.94 0.0K
10:25 6.10 6.10 6.10 6.10 0.5K
10:40 6.10 6.10 6.10 6.10 0.3K
10:55 5.94 5.94 5.94 5.94 0.1K
11:25 6.10 6.10 6.10 6.10 0.0K
11:45 6.10 6.10 6.10 6.10 0.4K
11:50 6.20 6.20 6.20 6.20 0.5K
14:25 6.24 6.24 6.24 6.24 0.0K
14:40 6.12 6.12 6.12 6.12 0.2K
14:45 6.12 6.24 6.12 6.24 0.2K
14:50 6.24 6.24 6.24 6.24 0.5K
14:55 6.24 6.24 6.24 6.24 0.2K
15:00 6.24 6.24 6.24 6.24 0.1K
15:20 6.28 6.28 6.28 6.28 0.0K
16:25 6.28 6.28 6.28 6.28 0.2K
16:35 6.30 6.30 6.02 6.02 1.7K
16:45 6.28 6.28 6.28 6.28 0.0K
17:05 6.28 6.28 6.28 6.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available