CPD

CPD
🏛️ poland →
4.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.30 6.30 6.30 6.30 0.1K
09:10 6.44 6.60 6.44 6.60 0.8K
09:15 6.60 6.66 6.60 6.66 1.5K
10:25 6.50 6.50 6.50 6.50 0.2K
10:35 6.44 6.44 6.44 6.44 0.1K
11:15 6.44 6.44 6.44 6.44 0.2K
11:25 6.40 6.40 6.40 6.40 0.2K
11:30 6.40 6.40 6.30 6.30 1.2K
11:35 6.30 6.30 6.30 6.30 1.0K
12:10 6.40 6.40 6.40 6.40 0.6K
14:35 6.44 6.44 6.44 6.44 0.2K
15:05 6.50 6.50 6.50 6.50 0.1K
15:15 6.40 6.40 6.40 6.40 0.4K
15:55 6.50 6.50 6.50 6.50 0.2K
16:00 6.52 6.52 6.52 6.52 0.2K
17:05 6.52 6.52 6.52 6.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available