CPD

CPD
🏛️ poland →
4.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.52 6.52 6.40 6.40 1.7K
09:10 6.52 6.52 6.40 6.40 0.7K
09:15 6.40 6.40 6.40 6.40 0.1K
09:20 6.40 6.40 6.30 6.30 1.5K
10:05 6.12 6.12 6.12 6.12 0.0K
10:25 6.12 6.28 6.12 6.28 0.2K
13:15 6.30 6.30 6.30 6.30 0.3K
13:30 6.14 6.14 6.14 6.14 0.2K
15:15 6.14 6.14 6.14 6.14 5.4K
15:55 6.28 6.28 6.28 6.28 0.2K
16:25 6.14 6.14 6.14 6.14 0.0K
17:00 6.28 6.28 6.28 6.28 0.0K
17:05 6.28 6.28 6.28 6.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available