4.80
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5.94 | 5.94 | 5.80 | 5.80 | 1.5K |
| 09:50 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |
| 10:35 | 5.60 | 5.60 | 5.60 | 5.60 | 1.4K |
| 10:40 | 5.60 | 5.60 | 5.60 | 5.60 | 0.1K |
| 10:50 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0K |
| 11:30 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0K |
| 12:40 | 5.60 | 5.60 | 5.60 | 5.60 | 1.4K |
| 12:45 | 5.80 | 5.80 | 5.80 | 5.80 | 4.2K |
| 14:30 | 5.78 | 5.78 | 5.78 | 5.78 | 0.6K |
| 15:00 | 5.80 | 5.80 | 5.80 | 5.80 | 0.4K |
| 15:20 | 5.62 | 5.62 | 5.60 | 5.60 | 1.9K |
| 15:35 | 5.62 | 5.62 | 5.62 | 5.62 | 0.2K |
| 15:50 | 5.66 | 5.66 | 5.66 | 5.66 | 0.1K |
| 16:05 | 5.66 | 5.66 | 5.60 | 5.60 | 3.3K |
| 16:10 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0K |
| 16:20 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0K |
| 16:30 | 5.80 | 5.80 | 5.80 | 5.80 | 3.7K |
| 17:05 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |