CPD

CPD
🏛️ poland →
4.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.80 5.80 5.80 5.80 0.0K
09:35 5.80 5.80 5.80 5.80 0.3K
09:55 5.80 5.80 5.80 5.80 1.5K
10:05 5.92 5.92 5.92 5.92 0.9K
10:10 5.94 6.00 5.94 6.00 5.6K
10:25 6.22 6.22 6.22 6.22 0.8K
10:40 6.20 6.20 6.20 6.20 0.4K
11:00 6.18 6.18 6.18 6.18 0.2K
11:10 6.18 6.18 6.18 6.18 0.2K
11:20 6.18 6.18 6.18 6.18 0.2K
11:35 6.18 6.20 6.18 6.18 1.2K
12:05 6.18 6.18 6.18 6.18 0.0K
12:10 6.18 6.18 6.18 6.18 0.0K
12:15 6.18 6.18 6.18 6.18 0.3K
12:25 6.08 6.08 6.08 6.08 0.0K
12:35 6.20 6.20 6.20 6.20 3.6K
12:40 6.20 6.20 6.20 6.20 2.9K
14:20 6.18 6.18 6.18 6.18 0.2K
14:40 6.20 6.20 6.20 6.20 1.0K
15:20 6.20 6.20 6.20 6.20 0.2K
16:10 6.10 6.10 6.10 6.10 0.1K
16:25 6.18 6.18 6.18 6.18 0.1K
16:35 6.00 6.00 6.00 6.00 3.2K
16:40 6.00 6.00 6.00 6.00 0.4K
16:45 6.00 6.00 6.00 6.00 0.1K
17:05 6.00 6.00 6.00 6.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available