0.64
Last Update: 2025-08-04
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
1.01
2022-09-14
Historical Low
0.48
2024-02-05
Volume Extremes
Volume Peak
34.0M
2024-04-24
Volume Low
0.0M
2024-09-06
Data Statistics
Rise Proportion
43.3%
Start: 2022-09-14
Fall Proportion
50.2%
Total699Trading Days
Daily Change Extremes
Max Daily Gain
+10.14%
2024-09-11
Max Daily Loss
-9.75%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+25.05%
2024-09
Max Monthly Loss
-12.63%
2024-01
Related Stocks
E Fund Shenzhen Securities 50
159150
1.5240
E Fund CNI New Energy Battery
159566
2.0680
ChinaAMC CSI New En Car Ind
515030
1.7680
IGW National Securities Robot Idsty
159559
1.4670
Ping An CDB Bond 0-3
159651
106.3120
China Southern MSCI ChinaA Inclusion
512160
1.4380
DaCheng CSI Dividend Low Vltlty 100
560520
1.1060
Guotai CSI All Share Household Appliances Idx
159996
1.5200
Guotai CSI HK Mainland SOEs (QDII)
159519
1.6260
E Fund CSI HK Health Care Composite
513200
1.2670
Hot Stocks
Bosera CSI All Share FCF
563830
1.1590
GF CSI Semiconductor Mtrls Eqpmnt
560780
1.6820
ChinaAMC CSI HK Eq Cnn Mnlnd Fncl
513190
1.6450
Yinhua CSI China Mainlnd Real Estate
159768
0.6350
Hwabao WP CSI 800 Real Estate
159707
0.7060
ChinaAMC CSI Fully Estate
515060
0.7610
JPM S\u0026P HK Equity Cnn Low Vlty Div
513630
1.5450
GF CSI HK Cnn Nn-Bnk Fncl Thm
513750
1.5960
IGW CNI HK Eq Cnn Div Low Vlty
159569
1.3210
Guotai CSI Chemicals Sub-industry
516220
0.7680