1.63
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
1.57
2025-08-28
Historical Low
0.87
2025-01-06
Volume Extremes
Volume Peak
392.3M
2025-08-25
Volume Low
8.8M
2025-01-03
Data Statistics
Rise Proportion
49.4%
Start: 2024-12-26
Fall Proportion
45.9%
Total170Trading Days
Daily Change Extremes
Max Daily Gain
+15.57%
2025-08-22
Max Daily Loss
-11.66%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+-8.13%
2024-12
Max Monthly Loss
-8.13%
2024-12
Related Stocks
Guotai CSI Machine Tool
159667
1.5100
Guotai CSI All Share Communications
515880
2.6950
ChinaAMC Growth Enterprise Board
159957
2.0640
Guotai FTSE China SOE Sstnbl Prsprty
517090
1.4990
Penghua CNI Vaccine and Biotechnology Index Exchan
159657
0.7230
ICBCCS CSI 300
510350
4.7070
PengYang CSI 500 Quality Growth
560500
1.1900
Bosera CSI All Share FCF
563830
1.1590
E Fund CSI 2000
159532
1.4920
E Fund CSI Medical
159847
0.4470
Hot Stocks
Bosera CSI All Share FCF
563830
1.1590
GF CSI Semiconductor Mtrls Eqpmnt
560780
1.6820
ChinaAMC CSI HK Eq Cnn Mnlnd Fncl
513190
1.6450
Yinhua CSI China Mainlnd Real Estate
159768
0.6350
Hwabao WP CSI 800 Real Estate
159707
0.7060
ChinaAMC CSI Fully Estate
515060
0.7610
JPM S\u0026P HK Equity Cnn Low Vlty Div
513630
1.5450
GF CSI HK Cnn Nn-Bnk Fncl Thm
513750
1.5960
IGW CNI HK Eq Cnn Div Low Vlty
159569
1.3210
Guotai CSI Chemicals Sub-industry
516220
0.7680