CPIC Tech Innovation 3 Years

501096
🏛️ china →
1.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.70 0.70 0.70 0.70 0.2K
10:40 0.69 0.69 0.69 0.69 0.1K
11:15 0.68 0.68 0.67 0.68 43.3K
11:20 0.67 0.68 0.67 0.68 2.2K
13:05 0.67 0.67 0.67 0.67 3.3K
13:15 0.67 0.67 0.67 0.67 10.0K
13:25 0.67 0.67 0.67 0.67 11.2K
13:35 0.67 0.67 0.67 0.67 0.1K
13:40 0.67 0.67 0.67 0.67 3.2K
13:45 0.67 0.67 0.66 0.67 3.8K
13:55 0.66 0.66 0.66 0.66 0.3K
14:00 0.66 0.66 0.66 0.66 0.1K
14:05 0.67 0.67 0.67 0.67 2.0K
14:10 0.67 0.67 0.67 0.67 2.2K
14:20 0.67 0.67 0.67 0.67 2.0K
14:50 0.67 0.67 0.67 0.67 0.0K
14:55 0.67 0.67 0.67 0.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available