CPIC Tech Innovation 3 Years

501096
🏛️ china →
1.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.66 0.68 0.66 0.68 0.1K
10:05 0.67 0.67 0.67 0.67 0.0K
10:10 0.68 0.68 0.67 0.67 0.1K
10:20 0.68 0.68 0.68 0.68 0.2K
10:45 0.67 0.67 0.66 0.66 3.3K
10:55 0.67 0.68 0.67 0.67 0.3K
11:00 0.67 0.68 0.67 0.68 6.6K
11:10 0.68 0.68 0.68 0.68 10.8K
11:15 0.68 0.68 0.68 0.68 0.1K
11:20 0.68 0.68 0.68 0.68 0.0K
13:00 0.68 0.68 0.68 0.68 0.3K
13:45 0.68 0.68 0.68 0.68 3.3K
14:00 0.67 0.67 0.67 0.67 15.0K
14:40 0.67 0.67 0.67 0.67 0.5K
14:55 0.68 0.68 0.68 0.68 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available