CPIC Tech Innovation 3 Years

501096
🏛️ china →
1.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 0.68 0.68 0.68 0.68 0.1K
09:50 0.67 0.67 0.67 0.67 0.1K
10:00 0.68 0.68 0.68 0.68 0.1K
10:20 0.67 0.67 0.67 0.67 0.3K
10:25 0.67 0.67 0.67 0.67 2.5K
10:40 0.67 0.67 0.67 0.67 0.6K
11:00 0.68 0.68 0.68 0.68 3.9K
11:05 0.68 0.68 0.68 0.68 0.1K
11:15 0.68 0.68 0.68 0.68 3.6K
13:00 0.67 0.67 0.67 0.67 16.5K
13:20 0.68 0.68 0.68 0.68 0.1K
13:25 0.68 0.68 0.68 0.68 1.0K
13:30 0.68 0.68 0.68 0.68 2.0K
13:35 0.68 0.68 0.68 0.68 8.4K
13:40 0.68 0.68 0.68 0.68 0.1K
13:45 0.68 0.68 0.68 0.68 18.1K
14:20 0.67 0.67 0.67 0.67 2.5K
14:35 0.67 0.67 0.67 0.67 4.9K
14:55 0.68 0.68 0.68 0.68 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available