CPIC Tech Innovation 3 Years

501096
🏛️ china →
1.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.67 0.67 0.67 0.67 0.1K
09:40 0.68 0.68 0.68 0.68 4.2K
10:10 0.68 0.68 0.68 0.68 0.0K
10:20 0.68 0.68 0.68 0.68 0.6K
11:00 0.68 0.68 0.68 0.68 0.4K
11:15 0.68 0.68 0.68 0.68 0.1K
11:20 0.68 0.68 0.68 0.68 0.7K
13:00 0.68 0.68 0.68 0.68 17.1K
13:15 0.68 0.68 0.68 0.68 30.3K
13:20 0.68 0.68 0.68 0.68 7.8K
13:30 0.68 0.68 0.68 0.68 0.2K
13:50 0.68 0.68 0.68 0.68 1.1K
13:55 0.68 0.69 0.68 0.68 7.3K
14:00 0.68 0.68 0.68 0.68 1.0K
14:15 0.68 0.68 0.68 0.68 0.2K
14:25 0.69 0.69 0.69 0.69 3.9K
14:35 0.69 0.69 0.69 0.69 0.1K
14:55 0.68 0.69 0.68 0.69 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available