CPIC Tech Innovation 3 Years

501096
🏛️ china →
1.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 0.69 0.69 0.69 0.69 0.5K
09:45 0.70 0.70 0.69 0.69 25.3K
09:55 0.69 0.69 0.69 0.69 0.2K
10:05 0.70 0.70 0.70 0.70 0.7K
10:30 0.69 0.69 0.69 0.69 3.8K
10:35 0.69 0.69 0.69 0.69 1.1K
10:40 0.70 0.70 0.69 0.69 0.4K
10:50 0.69 0.69 0.69 0.69 0.1K
11:15 0.70 0.70 0.70 0.70 1.4K
11:20 0.69 0.70 0.69 0.70 0.2K
13:00 0.70 0.70 0.70 0.70 0.3K
13:10 0.70 0.70 0.70 0.70 0.2K
13:55 0.70 0.70 0.70 0.70 0.0K
14:20 0.70 0.70 0.70 0.70 0.2K
14:35 0.70 0.70 0.70 0.70 0.5K
14:55 0.70 0.70 0.70 0.70 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available