CPIC Tech Innovation 3 Years

501096
🏛️ china →
1.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.71 0.71 0.69 0.70 55.1K
09:35 0.70 0.70 0.70 0.70 0.5K
09:45 0.70 0.70 0.70 0.70 0.1K
10:00 0.70 0.71 0.70 0.71 0.8K
10:05 0.71 0.71 0.70 0.70 1.0K
10:10 0.71 0.71 0.70 0.71 0.4K
10:15 0.71 0.71 0.71 0.71 0.1K
10:20 0.70 0.70 0.70 0.70 3.2K
10:35 0.70 0.70 0.70 0.70 1.6K
10:55 0.70 0.70 0.70 0.70 0.0K
11:05 0.70 0.70 0.70 0.70 0.1K
11:15 0.70 0.70 0.70 0.70 3.0K
13:25 0.71 0.71 0.71 0.71 0.1K
13:35 0.71 0.71 0.71 0.71 2.9K
13:40 0.70 0.70 0.70 0.70 0.0K
13:50 0.70 0.70 0.70 0.70 0.4K
14:55 0.71 0.71 0.70 0.71 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available