CPIC Tech Innovation 3 Years

501096
🏛️ china →
1.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.71 0.71 0.71 0.71 204.1K
09:35 0.71 0.71 0.71 0.71 3.9K
09:40 0.71 0.71 0.71 0.71 0.3K
09:45 0.71 0.71 0.71 0.71 0.0K
09:50 0.71 0.71 0.71 0.71 0.0K
09:55 0.71 0.72 0.71 0.72 26.1K
10:05 0.71 0.71 0.71 0.71 5.9K
10:15 0.71 0.71 0.71 0.71 0.1K
10:30 0.72 0.72 0.72 0.72 20.8K
10:40 0.72 0.72 0.72 0.72 2.1K
10:45 0.72 0.72 0.72 0.72 1.7K
13:00 0.72 0.72 0.72 0.72 31.4K
13:05 0.72 0.72 0.72 0.72 1.2K
13:30 0.72 0.72 0.72 0.72 13.5K
13:40 0.72 0.72 0.72 0.72 29.5K
14:30 0.72 0.72 0.72 0.72 0.1K
14:45 0.72 0.72 0.72 0.72 0.8K
14:55 0.72 0.72 0.72 0.72 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available