1.07
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 0.98 | 0.98 | 3.2K |
| 09:35 | 0.98 | 1.01 | 0.98 | 1.01 | 1.0K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 2.5K |
| 09:45 | 0.98 | 1.00 | 0.98 | 1.00 | 20.9K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |
| 09:55 | 0.99 | 1.01 | 0.99 | 1.01 | 19.5K |
| 10:05 | 1.01 | 1.01 | 1.01 | 1.01 | 2.3K |
| 10:20 | 1.00 | 1.01 | 0.99 | 0.99 | 40.0K |
| 10:25 | 1.01 | 1.01 | 1.01 | 1.00 | 29.9K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 1.5K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 6.0K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 0.9K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 5.1K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 12.4K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 4.0K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 9.3K |
| 13:45 | 0.98 | 0.99 | 0.98 | 0.99 | 54.1K |
| 13:55 | 0.98 | 0.98 | 0.98 | 0.98 | 55.1K |
| 14:00 | 0.97 | 0.99 | 0.97 | 0.99 | 13.6K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 30.0K |
| 14:50 | 0.97 | 0.97 | 0.97 | 0.97 | 51.8K |
| 14:55 | 0.99 | 0.99 | 0.98 | 0.98 | 5.4K |