1.07
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.10 | 1.09 | 1.09 | 111.7K |
| 09:35 | 1.08 | 1.09 | 1.08 | 1.09 | 249.0K |
| 09:40 | 1.09 | 1.10 | 1.09 | 1.10 | 172.4K |
| 09:45 | 1.10 | 1.10 | 1.09 | 1.09 | 22.6K |
| 09:50 | 1.09 | 1.09 | 1.08 | 1.08 | 24.6K |
| 09:55 | 1.09 | 1.09 | 1.08 | 1.09 | 4.0K |
| 10:00 | 1.09 | 1.10 | 1.09 | 1.10 | 31.7K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 10:10 | 1.09 | 1.10 | 1.09 | 1.10 | 32.3K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 22.9K |
| 10:20 | 1.09 | 1.10 | 1.09 | 1.10 | 12.7K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 10.2K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 30.0K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 20.7K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 6.4K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 1.4K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 12.2K |
| 11:00 | 1.09 | 1.10 | 1.09 | 1.10 | 44.0K |
| 11:05 | 1.09 | 1.10 | 1.09 | 1.10 | 5.0K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 32.7K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 4.3K |
| 13:00 | 1.10 | 1.10 | 1.10 | 1.10 | 3.9K |
| 13:05 | 1.10 | 1.10 | 1.10 | 1.10 | 12.1K |
| 13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 2.9K |
| 13:15 | 1.10 | 1.10 | 1.10 | 1.10 | 7.3K |
| 13:20 | 1.10 | 1.10 | 1.10 | 1.10 | 18.2K |
| 13:25 | 1.10 | 1.10 | 1.10 | 1.10 | 66.1K |
| 13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 9.7K |
| 13:35 | 1.09 | 1.10 | 1.09 | 1.10 | 25.7K |
| 13:40 | 1.10 | 1.10 | 1.10 | 1.10 | 18.7K |
| 13:50 | 1.10 | 1.10 | 1.10 | 1.10 | 59.9K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 0.8K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 0.3K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 8.9K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 9.3K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 11.2K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.7K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 10.0K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 2.9K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 0.7K |