1.07
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 2.1K |
| 09:35 | 1.09 | 1.10 | 1.09 | 1.10 | 1.3K |
| 09:40 | 1.10 | 1.10 | 1.09 | 1.09 | 18.5K |
| 09:45 | 1.09 | 1.10 | 1.09 | 1.10 | 152.1K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 26.1K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 10.8K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 1.1K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 1.0K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 16.3K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 2.3K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 5.1K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 0.7K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 0.8K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 0.7K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 43.3K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 6.0K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 109.1K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 26.6K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 3.8K |