1.07
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.13 | 1.11 | 1.12 | 37.7K |
| 09:35 | 1.12 | 1.13 | 1.12 | 1.13 | 3.6K |
| 09:40 | 1.13 | 1.13 | 1.12 | 1.12 | 10.4K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 0.4K |
| 09:50 | 1.12 | 1.12 | 1.11 | 1.11 | 0.9K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 4.9K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 67.4K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 7.2K |
| 10:25 | 1.11 | 1.11 | 1.10 | 1.10 | 5.5K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 3.5K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 12.8K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 5.0K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 4.2K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 11:20 | 1.10 | 1.10 | 1.09 | 1.09 | 4.5K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 0.5K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 7.0K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 21.7K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 0.4K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 4.9K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 7.0K |
| 14:50 | 1.10 | 1.11 | 1.10 | 1.11 | 51.8K |
| 14:55 | 1.11 | 1.11 | 1.10 | 1.10 | 25.8K |