1.07
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.07 | 1.07 | 6.6K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 73.2K |
| 09:40 | 1.08 | 1.10 | 1.08 | 1.10 | 43.2K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 138.3K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 10:00 | 1.07 | 1.08 | 1.07 | 1.08 | 120.2K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 4.1K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 7.4K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 0.6K |
| 10:20 | 1.09 | 1.10 | 1.09 | 1.10 | 2.5K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 4.5K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 3.2K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 20.0K |
| 11:00 | 1.10 | 1.10 | 1.09 | 1.09 | 23.4K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 2.0K |
| 13:00 | 1.10 | 1.10 | 1.10 | 1.10 | 22.6K |
| 13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 25.2K |
| 13:15 | 1.10 | 1.10 | 1.10 | 1.10 | 3.1K |
| 13:20 | 1.10 | 1.10 | 1.10 | 1.10 | 18.1K |
| 13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 95.9K |
| 13:45 | 1.10 | 1.10 | 1.10 | 1.10 | 3.3K |
| 13:50 | 1.10 | 1.10 | 1.10 | 1.10 | 9.0K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 24.0K |
| 14:15 | 1.10 | 1.11 | 1.10 | 1.11 | 18.1K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 42.4K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 25.5K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 17.8K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 22.4K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 6.6K |
| 14:55 | 1.10 | 1.11 | 1.10 | 1.11 | 1.2K |