CPIC Tech Innovation 3 Years

501096
🏛️ china →
1.07
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.11 1.11 1.11 1.11 0.3K
09:35 1.11 1.11 1.11 1.11 16.0K
09:55 1.10 1.10 1.09 1.09 3.2K
10:00 1.09 1.09 1.09 1.09 0.7K
10:05 1.09 1.09 1.09 1.09 0.8K
10:20 1.09 1.09 1.09 1.09 1.0K
10:25 1.09 1.09 1.09 1.09 10.0K
10:30 1.09 1.09 1.09 1.09 1.5K
10:40 1.09 1.09 1.09 1.09 2.8K
10:50 1.08 1.08 1.08 1.08 1.2K
11:05 1.09 1.09 1.09 1.09 7.0K
13:55 1.09 1.09 1.09 1.09 10.0K
14:00 1.09 1.09 1.08 1.08 8.2K
14:10 1.08 1.08 1.08 1.08 7.6K
14:15 1.08 1.08 1.08 1.08 0.2K
14:25 1.08 1.08 1.08 1.08 2.9K
14:30 1.08 1.08 1.08 1.08 1.1K
14:35 1.07 1.07 1.07 1.07 38.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available