CPR Gomu

CPRm
🏛️ thailand →
3.34
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2.76 2.76 2.76 2.76 0.7K
10:05 2.78 2.78 2.78 2.78 0.1K
10:30 2.78 2.78 2.78 2.78 0.2K
10:35 2.78 2.84 2.78 2.84 10.5K
10:40 2.76 2.82 2.76 2.82 3.2K
10:45 2.74 2.74 2.74 2.74 6.2K
10:50 2.82 2.82 2.82 2.82 0.1K
11:05 2.74 2.74 2.74 2.74 3.6K
11:20 2.78 2.78 2.78 2.78 0.2K
13:55 2.76 2.76 2.76 2.76 2.6K
14:10 2.78 2.78 2.78 2.78 0.6K
14:15 2.76 2.76 2.76 2.76 0.5K
14:30 2.76 2.76 2.76 2.76 0.1K
14:40 2.76 2.76 2.76 2.76 0.1K
15:00 2.76 2.76 2.76 2.76 1.0K
15:20 2.76 2.76 2.76 2.76 0.2K
15:25 2.78 2.78 2.78 2.78 1.2K
15:50 2.78 2.78 2.76 2.76 0.6K
16:00 2.74 2.74 2.74 2.74 3.6K
16:10 2.74 2.74 2.74 2.74 0.3K
16:25 2.78 2.78 2.78 2.78 0.2K
16:35 2.78 2.78 2.78 2.78 5.2K
17:45 2.78 2.78 2.78 2.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available