CPR Gomu

CPRm
🏛️ thailand →
3.36
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2.74 2.74 2.74 2.74 0.2K
10:05 2.78 2.80 2.78 2.78 0.8K
10:10 2.80 2.80 2.80 2.80 0.4K
10:15 2.78 2.78 2.78 2.78 1.0K
10:20 2.80 2.80 2.80 2.80 1.7K
10:25 2.80 2.80 2.80 2.80 1.2K
10:30 2.80 2.82 2.80 2.82 7.3K
10:50 2.78 2.78 2.78 2.78 1.1K
11:00 2.82 2.82 2.82 2.82 4.0K
13:55 2.80 2.80 2.80 2.80 0.5K
15:30 2.78 2.78 2.78 2.78 0.2K
15:35 2.78 2.78 2.78 2.78 0.2K
16:15 2.78 2.78 2.78 2.78 1.5K
16:35 2.78 2.78 2.78 2.78 0.8K
17:45 2.78 2.78 2.78 2.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available