CPR Gomu

CPRm
🏛️ thailand →
3.34
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2.80 2.80 2.80 2.80 0.7K
10:05 2.80 2.80 2.80 2.80 1.0K
10:20 2.80 2.80 2.80 2.80 0.1K
10:45 2.80 2.80 2.80 2.80 3.3K
11:00 2.84 2.84 2.84 2.84 11.2K
11:05 2.82 2.84 2.82 2.84 0.7K
11:15 2.80 2.82 2.80 2.82 3.2K
11:30 2.82 2.82 2.82 2.82 0.4K
11:45 2.82 2.82 2.82 2.82 0.3K
13:55 2.78 2.78 2.78 2.78 3.1K
14:10 2.78 2.82 2.78 2.82 12.7K
14:55 2.80 2.80 2.80 2.80 0.1K
15:00 2.82 2.82 2.82 2.82 0.8K
15:50 2.82 2.82 2.82 2.82 0.2K
15:55 2.78 2.78 2.78 2.78 1.7K
16:05 2.78 2.78 2.78 2.78 1.0K
16:25 2.78 2.78 2.78 2.78 0.9K
16:35 2.78 2.78 2.78 2.78 1.0K
17:45 2.78 2.78 2.78 2.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available