CPR Gomu

CPRm
🏛️ thailand →
3.34
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2.76 2.76 2.76 2.76 1.0K
10:10 2.84 2.84 2.84 2.84 0.1K
10:15 2.84 2.84 2.84 2.84 0.1K
10:40 2.84 2.84 2.84 2.84 0.5K
10:55 2.84 2.84 2.84 2.84 0.5K
11:20 2.82 2.82 2.74 2.74 23.4K
11:25 2.74 2.82 2.74 2.82 20.1K
11:55 2.82 2.82 2.82 2.82 0.1K
12:25 2.84 2.84 2.84 2.84 1.4K
13:55 2.82 2.82 2.82 2.82 1.2K
14:40 2.82 2.82 2.78 2.82 5.0K
16:15 2.82 2.82 2.82 2.82 1.1K
16:25 2.80 2.82 2.80 2.80 11.7K
16:35 2.82 2.82 2.82 2.82 3.7K
17:45 2.82 2.82 2.82 2.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available