CPR Gomu

CPRm
🏛️ thailand →
3.36
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2.82 2.82 2.82 2.82 0.1K
10:05 2.90 2.90 2.90 2.90 0.1K
10:10 2.84 2.84 2.84 2.84 0.2K
10:20 2.84 2.84 2.84 2.84 0.1K
10:40 2.84 2.84 2.84 2.84 0.2K
10:50 2.84 2.84 2.84 2.84 1.7K
12:05 2.82 2.82 2.82 2.82 0.1K
12:10 2.82 2.82 2.82 2.82 0.3K
12:15 2.84 2.84 2.78 2.84 13.7K
13:55 2.84 2.84 2.84 2.84 0.4K
14:05 2.84 2.84 2.84 2.84 0.3K
14:20 2.84 2.84 2.84 2.84 0.2K
15:00 2.80 2.80 2.80 2.80 0.1K
15:05 2.80 2.80 2.80 2.80 2.6K
15:10 2.80 2.80 2.80 2.80 0.2K
15:20 2.80 2.80 2.80 2.80 0.1K
15:25 2.80 2.80 2.80 2.80 0.4K
15:30 2.78 2.84 2.78 2.84 3.4K
15:35 2.84 2.84 2.84 2.84 0.2K
16:35 2.80 2.80 2.80 2.80 0.1K
17:45 2.80 2.80 2.80 2.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available