CPR Gomu

CPRm
🏛️ thailand →
3.34
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 2.84 2.84 2.84 2.84 0.3K
10:55 2.84 2.84 2.84 2.84 0.1K
11:20 2.82 2.82 2.82 2.82 0.1K
11:50 2.82 2.82 2.82 2.82 4.4K
11:55 2.82 2.82 2.82 2.82 0.5K
14:25 2.82 2.82 2.82 2.82 0.6K
14:45 2.82 2.82 2.82 2.82 0.5K
15:00 2.84 2.84 2.84 2.84 3.5K
15:05 2.82 2.82 2.82 2.82 0.4K
15:15 2.80 2.80 2.80 2.80 2.7K
15:20 2.80 2.80 2.80 2.80 13.0K
15:25 2.80 2.84 2.80 2.82 4.8K
15:30 2.80 2.80 2.80 2.80 4.2K
15:40 2.82 2.82 2.82 2.82 0.5K
16:15 2.82 2.82 2.82 2.82 0.1K
16:20 2.80 2.80 2.80 2.80 7.4K
16:25 2.80 2.80 2.80 2.80 15.5K
17:45 2.80 2.80 2.80 2.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available