Cps Technologies

CPSH
🏛️ usa →
3.29
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:52 1.42 1.42 1.42 1.42 0.9K
10:26 1.43 1.43 1.43 1.43 0.3K
10:49 1.42 1.42 1.42 1.42 0.8K
11:02 1.42 1.42 1.42 1.42 0.3K
11:43 1.42 1.42 1.42 1.42 9.2K
12:04 1.41 1.41 1.41 1.41 4.6K
12:05 1.42 1.46 1.41 1.46 2.9K
12:06 1.46 1.48 1.43 1.43 14.6K
12:21 1.43 1.43 1.43 1.43 0.2K
12:27 1.43 1.43 1.42 1.42 0.6K
12:29 1.45 1.45 1.45 1.45 1.1K
13:25 1.48 1.48 1.48 1.48 0.4K
14:27 1.42 1.42 1.42 1.42 0.3K
15:18 1.45 1.45 1.45 1.45 0.7K
15:59 1.43 1.43 1.43 1.43 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available