Cps Technologies

CPSH
🏛️ usa →
3.29
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.41 1.41 1.41 1.41 0.4K
10:05 1.40 1.40 1.40 1.40 0.3K
11:56 1.40 1.40 1.40 1.40 0.1K
12:06 1.41 1.41 1.41 1.41 0.2K
13:10 1.43 1.43 1.43 1.43 0.5K
13:11 1.42 1.42 1.42 1.42 0.2K
13:16 1.42 1.42 1.42 1.42 0.3K
13:19 1.43 1.43 1.43 1.43 0.3K
13:37 1.42 1.42 1.42 1.42 0.1K
14:01 1.43 1.43 1.43 1.43 0.6K
14:13 1.42 1.42 1.42 1.42 0.2K
14:14 1.42 1.42 1.42 1.42 0.2K
15:29 1.43 1.43 1.43 1.43 0.4K
15:30 1.41 1.41 1.41 1.41 0.3K
15:59 1.42 1.42 1.42 1.42 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available