Cps Technologies

CPSH
🏛️ usa →
3.29
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:11 1.42 1.42 1.42 1.42 1.7K
11:41 1.40 1.41 1.40 1.41 0.3K
12:03 1.42 1.42 1.42 1.42 1.2K
12:27 1.40 1.40 1.40 1.40 0.1K
12:46 1.40 1.40 1.40 1.40 0.2K
12:58 1.40 1.40 1.40 1.40 2.2K
13:58 1.40 1.40 1.40 1.40 0.6K
14:14 1.40 1.40 1.40 1.40 0.6K
14:37 1.40 1.40 1.40 1.40 0.4K
15:01 1.41 1.41 1.41 1.41 0.4K
15:22 1.41 1.41 1.41 1.41 0.3K
15:59 1.42 1.42 1.41 1.41 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available