Cps Technologies

CPSH
🏛️ usa →
3.29
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.40 1.40 1.40 1.40 0.6K
09:35 1.40 1.40 1.40 1.40 0.6K
09:55 1.41 1.41 1.41 1.41 0.2K
11:40 1.41 1.41 1.41 1.41 0.3K
14:50 1.42 1.42 1.42 1.42 0.2K
15:05 1.42 1.42 1.42 1.42 1.5K
15:55 1.43 1.43 1.43 1.43 0.4K
15:59 1.42 1.43 1.42 1.43 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available