3.29
Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 1.42 | 1.42 | 1.42 | 1.42 | 1.9K |
11:50 | 1.44 | 1.44 | 1.44 | 1.44 | 0.2K |
11:54 | 1.43 | 1.43 | 1.43 | 1.43 | 0.4K |
12:26 | 1.43 | 1.43 | 1.43 | 1.43 | 0.7K |
13:38 | 1.42 | 1.42 | 1.42 | 1.42 | 0.2K |
14:37 | 1.42 | 1.42 | 1.42 | 1.42 | 0.2K |
15:59 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0K |